Dhanuka Agritech Limited (DHANUKA.BO)

INR 1273.4

(-2.02%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 842.7 868.95 826.7 854.0 4762.00
29 Sep, 2023 835.25 848.35 834.7 843.05 338.00
28 Sep, 2023 846.1 851.85 831.55 835.25 1054.00
27 Sep, 2023 849.05 859.6 836.95 847.7 3156.00
26 Sep, 2023 855.0 865.0 846.0 849.0 3231.00
25 Sep, 2023 860.55 870.0 846.75 855.0 1442.00
22 Sep, 2023 843.95 860.0 843.35 858.0 2602.00
21 Sep, 2023 839.2 846.4 835.0 842.7 2516.00
20 Sep, 2023 846.55 846.65 828.65 839.25 1716.00
18 Sep, 2023 856.0 859.75 839.7 846.65 4408.00