Dhanlaxmi Cotex Limited (DHANCOT.BO)

INR 113.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 101.32 101.32 91.85 100.98 619.00
02 Sep, 2024 87.5 96.7 87.5 96.5 3891.00
30 Aug, 2024 91.55 98.0 91.55 92.1 391.00
29 Aug, 2024 100.49 100.49 92.2 95.59 6147.00
28 Aug, 2024 96.01 96.01 95.0 96.01 1351.00
27 Aug, 2024 91.44 91.44 91.44 91.44 2494.00
26 Aug, 2024 87.09 87.09 87.09 87.09 2158.00
23 Aug, 2024 82.95 82.95 82.95 82.95 2339.00
22 Aug, 2024 79.51 79.51 79.0 79.0 47.00
21 Aug, 2024 75.73 75.73 75.73 75.73 40.00