Dhanlaxmi Cotex Limited (DHANCOT.BO)

INR 212.4

(-4.99%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 211.4 211.4 211.4 211.4 53.00
22 May, 2025 207.3 207.3 207.3 207.3 5.00
21 May, 2025 203.25 203.25 203.25 203.25 754.00
20 May, 2025 199.3 199.3 199.3 199.3 676.00
19 May, 2025 189.85 189.85 189.85 189.85 4.00
16 May, 2025 180.0 180.85 180.0 180.85 251.00
15 May, 2025 172.2 172.25 172.2 172.25 425.00
14 May, 2025 148.45 164.05 148.45 164.05 1298.00
13 May, 2025 156.25 156.25 156.25 156.25 416.00
12 May, 2025 164.45 164.45 164.45 164.45 34.00