Dhanlaxmi Cotex Limited (DHANCOT.BO)

INR 113.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 126.3 126.3 121.3 121.7 448.00
02 Jan, 2025 123.2 125.7 123.2 125.7 88.00
31 Dec, 2024 125.7 125.7 125.05 125.7 412.00
30 Dec, 2024 125.6 125.6 125.6 125.6 40.00
27 Dec, 2024 127.95 131.65 125.5 125.5 387.00
26 Dec, 2024 119.45 125.4 119.45 125.4 662.00
24 Dec, 2024 119.45 119.45 119.4 119.45 217.00
23 Dec, 2024 119.5 119.5 113.8 113.8 96.00
20 Dec, 2024 113.85 113.85 113.85 113.85 11.00
19 Dec, 2024 113.8 113.8 113.8 113.8 77.00