Dhanlaxmi Cotex Limited (DHANCOT.BO)

INR 288.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 294.05 294.05 294.05 294.05 45.00
07 Apr, 2025 300.05 300.05 300.05 300.05 1.00
04 Apr, 2025 306.15 306.15 306.15 306.15 3.00
03 Apr, 2025 312.35 312.35 312.35 312.35 1.00
02 Apr, 2025 318.7 318.7 318.7 318.7 14.00
01 Apr, 2025 325.2 325.2 325.2 325.2 23.00
28 Mar, 2025 331.8 331.8 331.8 331.8 2.00
27 Mar, 2025 338.55 338.55 338.55 338.55 2.00
26 Mar, 2025 345.45 345.45 345.45 345.45 74.00
25 Mar, 2025 352.5 352.5 352.5 352.5 74.00