Dhanlaxmi Cotex Limited (DHANCOT.BO)

INR 212.4

(-4.99%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 173.1 173.1 173.1 173.1 25.00
08 May, 2025 182.2 182.2 182.2 182.2 10.00
07 May, 2025 191.75 191.75 191.75 191.75 2.00
05 May, 2025 201.8 201.8 201.8 201.8 20.00
02 May, 2025 212.4 212.4 212.4 212.4 245.00
30 Apr, 2025 223.55 223.55 223.55 223.55 105.00
29 Apr, 2025 235.3 235.3 235.3 235.3 268.00
28 Apr, 2025 247.65 247.65 247.65 247.65 33.00
25 Apr, 2025 260.65 260.65 260.65 260.65 40.00
24 Apr, 2025 265.95 265.95 265.95 265.95 20.00