Dhanlaxmi Cotex Limited (DHANCOT.BO)

INR 113.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 121.15 127.2 121.15 127.2 426.00
15 Jan, 2025 127.5 127.5 121.15 121.15 36.00
14 Jan, 2025 121.6 127.5 121.6 127.5 36.00
13 Jan, 2025 126.7 127.0 121.6 121.6 11.00
10 Jan, 2025 128.0 128.0 128.0 128.0 54.00
09 Jan, 2025 122.9 128.0 122.9 128.0 149.00
07 Jan, 2025 122.9 122.9 122.9 122.9 9.00
06 Jan, 2025 122.9 122.9 122.9 122.9 225.00
03 Jan, 2025 126.3 126.3 121.3 121.7 501.00
02 Jan, 2025 123.2 125.7 123.2 125.7 88.00