Dhanlaxmi Cotex Limited (DHANCOT.BO)

INR 212.4

(-4.99%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 318.7 318.7 318.7 318.7 14.00
01 Apr, 2025 325.2 325.2 325.2 325.2 23.00
28 Mar, 2025 331.8 331.8 331.8 331.8 2.00
27 Mar, 2025 338.55 338.55 338.55 338.55 2.00
26 Mar, 2025 345.45 345.45 345.45 345.45 74.00
25 Mar, 2025 352.5 352.5 352.5 352.5 74.00
24 Mar, 2025 359.65 359.65 359.65 359.65 16.00
21 Mar, 2025 366.95 366.95 366.95 366.95 1256.00
20 Mar, 2025 374.4 374.4 374.4 374.4 1256.00
19 Mar, 2025 413.25 413.25 373.95 382.0 6155.00