Dhanlaxmi Cotex Limited (DHANCOT.BO)

INR 113.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 108.95 108.95 108.95 108.95 108.00
30 Oct, 2024 110.1 114.0 110.1 110.15 753.00
29 Oct, 2024 115.85 115.85 115.85 115.85 136.00
28 Oct, 2024 121.9 121.9 121.9 121.9 65.00
25 Oct, 2024 128.3 128.3 128.3 128.3 302.00
24 Oct, 2024 148.0 148.0 135.0 135.05 682.00
23 Oct, 2024 152.0 156.0 142.1 142.1 1386.00
22 Oct, 2024 151.25 151.35 144.7 149.55 1216.00
21 Oct, 2024 131.05 144.15 125.5 144.15 4830.00
18 Oct, 2024 131.05 131.05 125.1 131.05 3103.00