Dhanlaxmi Cotex Limited (DHANCOT.BO)

INR 212.4

(-4.99%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 340.05 340.05 340.05 340.05 261.00
11 Mar, 2025 323.9 323.9 323.9 323.9 154.00
10 Mar, 2025 308.5 308.5 308.5 308.5 709.00
07 Mar, 2025 293.85 293.85 293.85 293.85 527.00
06 Mar, 2025 279.9 279.9 279.9 279.9 515.00
05 Mar, 2025 266.6 266.6 259.05 266.6 1583.00
04 Mar, 2025 253.95 253.95 253.95 253.95 1583.00
03 Mar, 2025 241.9 241.9 241.9 241.9 104.00
28 Feb, 2025 230.4 230.4 230.4 230.4 80.00
27 Feb, 2025 219.45 219.45 219.45 219.45 491.00