Dhanlaxmi Cotex Limited (DHANCOT.BO)

INR 212.4

(-4.99%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 128.5 128.5 128.5 128.5 55.00
10 Feb, 2025 133.85 133.85 121.55 122.4 213.00
07 Feb, 2025 133.5 133.5 121.3 127.9 226.00
06 Feb, 2025 138.25 138.25 127.45 127.5 182.00
05 Feb, 2025 140.85 140.85 132.0 132.0 12.00
04 Feb, 2025 131.95 145.75 131.95 134.15 345.00
03 Feb, 2025 138.85 138.85 138.85 138.85 1.00
01 Feb, 2025 132.25 132.25 132.25 132.25 31.00
31 Jan, 2025 141.6 141.6 128.2 139.2 188.00
30 Jan, 2025 149.0 149.0 134.9 134.9 120.00