Dhanlaxmi Cotex Limited (DHANCOT.BO)

INR 113.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 92.1 96.0 92.1 96.0 101.00
16 Sep, 2024 95.0 99.3 90.3 95.0 3219.00
13 Sep, 2024 95.0 95.0 95.0 95.0 83.00
12 Sep, 2024 98.26 98.26 93.01 93.3 1563.00
11 Sep, 2024 91.06 99.99 91.06 99.99 1088.00
10 Sep, 2024 99.99 99.99 95.85 95.85 2479.00
09 Sep, 2024 101.42 103.99 95.52 100.9 890.00
06 Sep, 2024 109.85 109.85 99.39 99.43 280.00
05 Sep, 2024 109.37 109.37 98.97 104.62 746.00
04 Sep, 2024 106.02 106.02 96.01 104.59 743.00