Dhanlaxmi Cotex Limited (DHANCOT.BO)

INR 212.4

(-4.99%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 156.85 156.85 141.95 141.95 69.00
28 Jan, 2025 156.85 156.85 149.4 149.4 217.00
27 Jan, 2025 149.6 153.2 145.95 149.4 314.00
24 Jan, 2025 132.05 145.95 132.05 145.95 149.00
23 Jan, 2025 138.95 139.5 134.1 139.0 556.00
22 Jan, 2025 120.3 132.9 120.3 132.9 893.00
21 Jan, 2025 126.6 126.6 126.6 126.6 13.00
20 Jan, 2025 126.6 126.6 126.6 126.6 10.00
17 Jan, 2025 127.2 127.2 127.2 127.2 200.00
16 Jan, 2025 121.15 127.2 121.15 127.2 426.00