Dhanlaxmi Cotex Limited (DHANCOT.BO)

INR 113.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 72.13 72.13 72.13 72.13 1698.00
08 Aug, 2024 68.69 68.7 68.69 68.7 15.00
06 Aug, 2024 68.29 68.29 68.19 68.19 164.00
05 Aug, 2024 68.19 68.29 68.19 68.29 96.00
29 Jul, 2024 74.55 74.55 68.05 68.05 22.00
26 Jul, 2024 71.0 71.0 71.0 71.0 200.00
24 Jul, 2024 71.0 71.0 71.0 71.0 163.00
23 Jul, 2024 77.95 77.95 71.01 71.02 99.00
22 Jul, 2024 74.24 74.24 74.24 74.24 12.00
19 Jul, 2024 72.0 72.0 70.71 70.71 51.00