Dhanlaxmi Cotex Limited (DHANCOT.BO)

INR 212.4

(-4.99%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 125.7 125.7 125.05 125.7 412.00
30 Dec, 2024 125.6 125.6 125.6 125.6 40.00
27 Dec, 2024 127.95 131.65 125.5 125.5 387.00
26 Dec, 2024 119.45 125.4 119.45 125.4 662.00
24 Dec, 2024 119.45 119.45 119.4 119.45 217.00
23 Dec, 2024 119.5 119.5 113.8 113.8 96.00
20 Dec, 2024 113.85 113.85 113.85 113.85 11.00
19 Dec, 2024 113.8 113.8 113.8 113.8 77.00
18 Dec, 2024 113.55 113.55 113.55 113.55 41.00
17 Dec, 2024 113.55 113.55 113.55 113.55 5.00