Dhanlaxmi Cotex Limited (DHANCOT.BO)
INR 212.4
(-4.99%)
INR 212.4
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 115.75 | 115.75 | 115.75 | 115.75 | 1.00 |
| 27 Nov, 2024 | 113.5 | 113.5 | 113.5 | 113.5 | 534.00 |
| 26 Nov, 2024 | 111.3 | 111.3 | 111.3 | 111.3 | 26.00 |
| 25 Nov, 2024 | 111.3 | 111.3 | 111.3 | 111.3 | 601.00 |
| 22 Nov, 2024 | 109.15 | 109.15 | 109.15 | 109.15 | 87.00 |
| 21 Nov, 2024 | 109.1 | 109.1 | 109.1 | 109.1 | 434.00 |
| 19 Nov, 2024 | 104.95 | 109.1 | 104.95 | 109.1 | 389.00 |
| 18 Nov, 2024 | 111.15 | 111.15 | 107.0 | 107.0 | 104.00 |
| 14 Nov, 2024 | 105.55 | 109.0 | 105.55 | 109.0 | 639.00 |
| 13 Nov, 2024 | 119.0 | 119.0 | 107.7 | 107.7 | 1007.00 |
KGD
6184
MCA
MHN
8460
SHIVALIK