Dhanlaxmi Cotex Limited (DHANCOT.BO)

INR 113.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 67.51 67.51 67.51 67.51 48.00
26 Jun, 2024 70.87 70.87 67.5 67.5 389.00
24 Jun, 2024 67.5 67.5 67.5 67.5 1.00
12 Jun, 2024 67.5 69.24 67.5 67.51 103.00
07 Jun, 2024 65.95 65.95 65.95 65.95 6.00
06 Jun, 2024 65.31 65.31 65.31 65.31 1.00
04 Jun, 2024 65.82 65.82 62.2 62.2 310.00
03 Jun, 2024 65.9 66.24 64.66 64.66 582.00
29 May, 2024 69.61 69.61 63.0 63.09 160.00
27 May, 2024 66.3 66.3 66.3 66.3 100.00