Dhanlaxmi Cotex Limited (DHANCOT.BO)
INR 212.4
(-4.99%)
INR 212.4
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 119.0 | 119.0 | 107.7 | 107.7 | 1007.00 |
| 12 Nov, 2024 | 113.35 | 113.35 | 113.35 | 113.35 | 126.00 |
| 11 Nov, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | 120.00 |
| 08 Nov, 2024 | 102.9 | 102.9 | 102.9 | 102.9 | 120.00 |
| 07 Nov, 2024 | 107.5 | 107.5 | 102.9 | 102.9 | 8.00 |
| 06 Nov, 2024 | 102.5 | 102.9 | 102.5 | 102.9 | 96.00 |
| 05 Nov, 2024 | 98.4 | 98.4 | 98.0 | 98.0 | 753.00 |
| 04 Nov, 2024 | 108.2 | 108.2 | 98.4 | 98.4 | 1161.00 |
| 01 Nov, 2024 | 103.55 | 103.55 | 103.55 | 103.55 | 1183.00 |
| 31 Oct, 2024 | 108.95 | 108.95 | 108.95 | 108.95 | 108.00 |
KGD
6184
MCA
MHN
8460
SHIVALIK