Dhanlaxmi Cotex Limited (DHANCOT.BO)

INR 113.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 63.12 63.15 63.12 63.15 6.00
16 May, 2024 69.82 73.31 66.43 66.43 215.00
15 May, 2024 69.82 69.82 64.01 69.82 73.00
14 May, 2024 66.51 66.51 66.5 66.5 261.00
10 May, 2024 63.35 63.35 63.35 63.35 2.00
03 May, 2024 60.34 60.34 60.34 60.34 4.00
02 May, 2024 60.33 63.0 60.33 63.0 36.00
29 Apr, 2024 60.31 60.32 60.31 60.32 2.00
24 Apr, 2024 60.32 60.32 60.32 60.32 6.00
23 Apr, 2024 60.5 60.5 60.5 60.5 6.00