Dhanlaxmi Cotex Limited (DHANCOT.BO)
INR 212.4
(-4.99%)
INR 212.4
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 110.1 | 114.0 | 110.1 | 110.15 | 753.00 |
| 29 Oct, 2024 | 115.85 | 115.85 | 115.85 | 115.85 | 136.00 |
| 28 Oct, 2024 | 121.9 | 121.9 | 121.9 | 121.9 | 65.00 |
| 25 Oct, 2024 | 128.3 | 128.3 | 128.3 | 128.3 | 302.00 |
| 24 Oct, 2024 | 148.0 | 148.0 | 135.0 | 135.05 | 682.00 |
| 23 Oct, 2024 | 152.0 | 156.0 | 142.1 | 142.1 | 1386.00 |
| 22 Oct, 2024 | 151.25 | 151.35 | 144.7 | 149.55 | 1216.00 |
| 21 Oct, 2024 | 131.05 | 144.15 | 125.5 | 144.15 | 4830.00 |
| 18 Oct, 2024 | 131.05 | 131.05 | 125.1 | 131.05 | 3103.00 |
| 17 Oct, 2024 | 101.2 | 119.15 | 101.2 | 119.15 | 2293.00 |
KGD
6184
MCA
MHN
8460
SHIVALIK