Dhanlaxmi Cotex Limited (DHANCOT.BO)

INR 212.4

(-4.99%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 101.1 101.1 101.1 101.1 119.00
30 Sep, 2024 109.9 110.25 101.1 101.1 956.00
27 Sep, 2024 95.0 105.0 95.0 105.0 3329.00
26 Sep, 2024 98.0 102.5 95.0 100.0 57.00
25 Sep, 2024 100.0 100.0 92.17 98.0 419.00
24 Sep, 2024 95.0 95.6 95.0 95.6 910.00
23 Sep, 2024 91.07 91.07 91.07 91.07 1.00
20 Sep, 2024 96.0 96.0 92.5 92.5 62.00
19 Sep, 2024 97.99 99.99 91.6 96.0 911.00
17 Sep, 2024 92.1 96.0 92.1 96.0 101.00