Dhanlaxmi Cotex Limited (DHANCOT.BO)

INR 113.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 84.89 84.89 77.1 77.1 638.00
07 Feb, 2024 80.0 80.85 74.01 80.85 335.00
06 Feb, 2024 77.5 77.5 70.3 77.0 449.00
05 Feb, 2024 74.0 74.01 74.0 74.0 228.00
02 Feb, 2024 73.1 74.0 70.02 74.0 7.00
31 Jan, 2024 76.0 76.0 73.0 73.1 105.00
29 Jan, 2024 74.0 76.0 69.1 76.0 513.00
25 Jan, 2024 66.0 72.7 66.0 72.7 300.00
24 Jan, 2024 69.25 69.25 66.2 69.25 163.00
20 Jan, 2024 74.35 74.35 68.02 69.25 896.00