Dhanlaxmi Cotex Limited (DHANCOT.BO)

INR 212.4

(-4.99%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 87.5 96.7 87.5 96.5 3891.00
30 Aug, 2024 91.55 98.0 91.55 92.1 391.00
29 Aug, 2024 100.49 100.49 92.2 95.59 6147.00
28 Aug, 2024 96.01 96.01 95.0 96.01 1351.00
27 Aug, 2024 91.44 91.44 91.44 91.44 2494.00
26 Aug, 2024 87.09 87.09 87.09 87.09 2158.00
23 Aug, 2024 82.95 82.95 82.95 82.95 2339.00
22 Aug, 2024 79.51 79.51 79.0 79.0 47.00
21 Aug, 2024 75.73 75.73 75.73 75.73 40.00
19 Aug, 2024 72.13 72.13 72.13 72.13 1698.00