Dhanlaxmi Cotex Limited (DHANCOT.BO)

INR 113.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 71.17 71.17 65.06 71.17 639.00
18 Dec, 2023 64.58 67.79 64.58 67.79 113.00
15 Dec, 2023 64.57 64.57 64.57 64.57 12.00
14 Dec, 2023 61.21 64.27 61.21 61.5 21.00
13 Dec, 2023 65.52 65.52 59.4 65.52 99.00
12 Dec, 2023 62.4 62.4 62.4 62.4 10.00
08 Dec, 2023 58.0 59.43 57.0 59.43 26.00
07 Dec, 2023 56.73 56.73 56.6 56.6 101.00
06 Dec, 2023 56.02 56.02 54.03 54.03 10.00
05 Dec, 2023 56.82 56.82 56.01 56.02 33.00