Dhanlaxmi Cotex Limited (DHANCOT.BO)

INR 113.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 68.02 74.35 68.02 74.35 172.00
16 Jan, 2024 74.0 74.0 70.81 70.81 156.00
15 Jan, 2024 76.0 76.0 73.0 73.0 5.00
12 Jan, 2024 76.0 76.0 76.0 76.0 15.00
11 Jan, 2024 76.0 76.0 76.0 76.0 286.00
10 Jan, 2024 79.6 79.6 72.25 72.5 55.00
09 Jan, 2024 72.36 75.9 69.0 75.9 166.00
08 Jan, 2024 76.5 78.75 72.0 72.21 1156.00
05 Jan, 2024 69.0 75.0 69.0 75.0 129.00
04 Jan, 2024 70.53 74.05 69.8 73.29 142.00