Dhanlaxmi Cotex Limited (DHANCOT.BO)

INR 212.4

(-4.99%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 111.9 112.45 107.35 108.35 566.00
15 Oct, 2024 95.1 111.9 95.1 102.25 828.00
14 Oct, 2024 105.95 105.95 102.0 102.0 25.00
11 Oct, 2024 97.0 113.9 97.0 111.85 404.00
10 Oct, 2024 96.7 110.75 96.7 103.75 2.00
09 Oct, 2024 95.1 106.15 91.7 101.9 558.00
08 Oct, 2024 95.7 97.05 95.7 97.0 70.00
07 Oct, 2024 110.0 110.0 104.5 104.5 176.00
04 Oct, 2024 111.45 111.45 108.3 110.0 446.00
03 Oct, 2024 106.15 106.15 106.15 106.15 100.00