Dhanlaxmi Cotex Limited (DHANCOT.BO)

INR 113.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 72.0 72.0 72.0 72.0 11.00
15 Jul, 2024 63.15 69.39 63.15 69.39 979.00
12 Jul, 2024 66.09 66.09 66.09 66.09 4.00
10 Jul, 2024 69.56 69.56 69.56 69.56 859.00
09 Jul, 2024 66.25 66.25 66.2 66.25 426.00
08 Jul, 2024 65.95 66.26 65.95 66.25 408.00
05 Jul, 2024 65.45 65.45 63.11 63.11 153.00
04 Jul, 2024 69.01 69.01 66.37 66.42 383.00
02 Jul, 2024 69.86 69.86 69.86 69.86 416.00
01 Jul, 2024 64.5 70.5 64.5 66.54 116.00