Dhanlaxmi Cotex Limited (DHANCOT.BO)

INR 212.4

(-4.99%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 113.45 113.45 113.45 113.45 23.00
12 Dec, 2024 115.7 115.7 113.4 113.4 40.00
11 Dec, 2024 115.7 115.7 115.7 115.7 515.00
09 Dec, 2024 115.7 115.7 115.7 115.7 51.00
06 Dec, 2024 118.05 118.05 118.05 118.05 27.00
05 Dec, 2024 120.35 120.35 118.05 118.05 51.00
04 Dec, 2024 118.1 120.35 118.1 120.35 57.00
03 Dec, 2024 120.4 120.4 118.0 118.0 48.00
02 Dec, 2024 115.75 120.4 115.7 120.4 20.00
29 Nov, 2024 114.0 118.05 114.0 118.05 88.00