Dhanlaxmi Cotex Limited (DHANCOT.BO)

INR 212.4

(-4.99%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 199.05 199.05 191.5 199.05 150.00
21 Feb, 2025 189.6 189.6 189.6 189.6 1045.00
20 Feb, 2025 180.6 180.6 180.6 180.6 138.00
19 Feb, 2025 172.0 172.0 172.0 172.0 119.00
18 Feb, 2025 163.85 163.85 163.85 163.85 98.00
17 Feb, 2025 151.65 156.05 151.65 156.05 527.00
14 Feb, 2025 148.65 148.65 148.65 148.65 159.00
13 Feb, 2025 141.6 141.6 141.6 141.6 95.00
12 Feb, 2025 134.9 134.9 134.9 134.9 403.00
11 Feb, 2025 128.5 128.5 128.5 128.5 55.00