Dhanlaxmi Cotex Limited (DHANCOT.BO)

INR 212.4

(-4.99%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 359.65 359.65 359.65 359.65 16.00
21 Mar, 2025 366.95 366.95 366.95 366.95 1256.00
20 Mar, 2025 374.4 374.4 374.4 374.4 1256.00
19 Mar, 2025 413.25 413.25 373.95 382.0 6155.00
18 Mar, 2025 393.6 393.6 393.0 393.6 1215.00
17 Mar, 2025 374.9 374.9 374.9 374.9 391.00
13 Mar, 2025 357.05 357.05 357.05 357.05 391.00
12 Mar, 2025 340.05 340.05 340.05 340.05 261.00
11 Mar, 2025 323.9 323.9 323.9 323.9 154.00
10 Mar, 2025 308.5 308.5 308.5 308.5 709.00