INR 212.4
(-4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2024 | 60.33 | 63.0 | 60.33 | 63.0 | 36.00 |
29 Apr, 2024 | 60.31 | 60.32 | 60.31 | 60.32 | 2.00 |
24 Apr, 2024 | 60.32 | 60.32 | 60.32 | 60.32 | 6.00 |
23 Apr, 2024 | 60.5 | 60.5 | 60.5 | 60.5 | 6.00 |
18 Apr, 2024 | 62.81 | 62.81 | 62.81 | 62.81 | 30.00 |
16 Apr, 2024 | 62.81 | 62.81 | 62.81 | 62.81 | 5.00 |
15 Apr, 2024 | 66.0 | 66.0 | 66.0 | 66.0 | 148.00 |
09 Apr, 2024 | 63.2 | 65.0 | 63.2 | 65.0 | 6.00 |
05 Apr, 2024 | 66.5 | 66.5 | 66.5 | 66.5 | 50.00 |
04 Apr, 2024 | 65.1 | 65.1 | 65.1 | 65.1 | 51.00 |
KGD
6184
MCA
MHN
8460
SHIVALIK