INR 212.4
(-4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 66.51 | 66.51 | 66.5 | 66.5 | 261.00 |
10 May, 2024 | 63.35 | 63.35 | 63.35 | 63.35 | 2.00 |
03 May, 2024 | 60.34 | 60.34 | 60.34 | 60.34 | 4.00 |
02 May, 2024 | 60.33 | 63.0 | 60.33 | 63.0 | 36.00 |
29 Apr, 2024 | 60.31 | 60.32 | 60.31 | 60.32 | 2.00 |
24 Apr, 2024 | 60.32 | 60.32 | 60.32 | 60.32 | 6.00 |
23 Apr, 2024 | 60.5 | 60.5 | 60.5 | 60.5 | 6.00 |
18 Apr, 2024 | 62.81 | 62.81 | 62.81 | 62.81 | 30.00 |
16 Apr, 2024 | 62.81 | 62.81 | 62.81 | 62.81 | 5.00 |
15 Apr, 2024 | 66.0 | 66.0 | 66.0 | 66.0 | 148.00 |
KGD
6184
MCA
MHN
8460
SHIVALIK