Dhanlaxmi Cotex Limited (DHANCOT.BO)

INR 212.4

(-4.99%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 61.03 61.03 61.03 61.03 5.00
14 Mar, 2024 63.35 63.55 63.32 63.55 902.00
13 Mar, 2024 66.5 66.65 66.5 66.65 200.00
12 Mar, 2024 69.0 69.0 69.0 69.0 110.00
11 Mar, 2024 73.55 73.55 70.01 71.01 28.00
07 Mar, 2024 77.0 80.85 73.15 73.55 502.00
06 Mar, 2024 77.0 77.0 77.0 77.0 62.00
05 Mar, 2024 73.21 76.87 70.01 76.87 34.00
04 Mar, 2024 73.21 73.21 73.21 73.21 64.00
02 Mar, 2024 73.21 77.0 73.21 77.0 5.00