Dhanlaxmi Cotex Limited (DHANCOT.BO)

INR 212.4

(-4.99%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 77.0 77.0 77.0 77.0 62.00
05 Mar, 2024 73.21 76.87 70.01 76.87 34.00
04 Mar, 2024 73.21 73.21 73.21 73.21 64.00
02 Mar, 2024 73.21 77.0 73.21 77.0 5.00
01 Mar, 2024 76.03 77.0 76.03 77.0 149.00
27 Feb, 2024 80.0 80.0 76.01 76.03 14.00
26 Feb, 2024 84.0 84.0 80.0 80.0 14.00
23 Feb, 2024 82.98 84.0 78.01 84.0 604.00
22 Feb, 2024 82.0 82.0 80.0 80.0 215.00
21 Feb, 2024 83.28 92.04 83.28 83.38 705.00