INR 212.4
(-4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | 62.00 |
05 Mar, 2024 | 73.21 | 76.87 | 70.01 | 76.87 | 34.00 |
04 Mar, 2024 | 73.21 | 73.21 | 73.21 | 73.21 | 64.00 |
02 Mar, 2024 | 73.21 | 77.0 | 73.21 | 77.0 | 5.00 |
01 Mar, 2024 | 76.03 | 77.0 | 76.03 | 77.0 | 149.00 |
27 Feb, 2024 | 80.0 | 80.0 | 76.01 | 76.03 | 14.00 |
26 Feb, 2024 | 84.0 | 84.0 | 80.0 | 80.0 | 14.00 |
23 Feb, 2024 | 82.98 | 84.0 | 78.01 | 84.0 | 604.00 |
22 Feb, 2024 | 82.0 | 82.0 | 80.0 | 80.0 | 215.00 |
21 Feb, 2024 | 83.28 | 92.04 | 83.28 | 83.38 | 705.00 |
KGD
6184
MCA
MHN
8460
SHIVALIK