Denis Chem Lab Limited (DENISCHEM.BO)
INR 165.05
(0.86%)
INR 165.05
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 146.2 | 159.75 | 143.35 | 155.7 | 22.37 Thousand |
| 07 Oct, 2024 | 156.8 | 157.2 | 143.55 | 148.45 | 13.68 Thousand |
| 04 Oct, 2024 | 152.4 | 156.75 | 151.15 | 152.7 | 11.97 Thousand |
| 03 Oct, 2024 | 152.0 | 156.9 | 150.0 | 154.95 | 9113.00 |
| 01 Oct, 2024 | 158.8 | 158.8 | 152.0 | 154.05 | 7809.00 |
| 30 Sep, 2024 | 159.0 | 159.0 | 152.15 | 154.55 | 13.97 Thousand |
| 27 Sep, 2024 | 161.0 | 161.0 | 155.1 | 155.7 | 9684.00 |
| 26 Sep, 2024 | 162.6 | 162.6 | 157.0 | 158.9 | 5737.00 |
| 25 Sep, 2024 | 161.1 | 162.85 | 158.0 | 160.4 | 7430.00 |
| 24 Sep, 2024 | 161.8 | 161.8 | 158.0 | 160.85 | 10.27 Thousand |
5411
FREY
INTE
INTEW
BVN
300545