Denis Chem Lab Limited (DENISCHEM.BO)

INR 100.25

(-1.65%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 142.9 154.8 138.25 149.95 100.97 Thousand
04 Mar, 2024 136.95 144.0 135.0 140.35 109.14 Thousand
02 Mar, 2024 133.0 135.4 133.0 134.9 1112.00
01 Mar, 2024 135.0 135.0 132.15 133.9 3783.00
29 Feb, 2024 130.3 133.85 128.55 133.4 25.16 Thousand
28 Feb, 2024 135.6 136.6 129.05 131.65 33.09 Thousand
27 Feb, 2024 137.5 137.85 135.5 135.55 7111.00
26 Feb, 2024 133.0 138.0 133.0 137.7 13.73 Thousand
23 Feb, 2024 133.05 137.4 132.15 136.4 28.89 Thousand
22 Feb, 2024 132.25 135.95 132.15 133.05 7959.00