Denis Chem Lab Limited (DENISCHEM.BO)

INR 100.25

(-1.65%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 136.5 140.45 126.0 131.25 42.69 Thousand
06 Feb, 2024 137.25 141.0 134.05 136.2 18.81 Thousand
05 Feb, 2024 145.0 149.0 134.2 137.35 36.83 Thousand
02 Feb, 2024 127.55 148.0 127.4 143.5 102.89 Thousand
01 Feb, 2024 141.0 141.95 122.55 127.55 83.85 Thousand
31 Jan, 2024 124.0 142.0 121.0 140.65 101.57 Thousand
30 Jan, 2024 127.45 127.45 118.15 124.0 6482.00
29 Jan, 2024 127.8 127.8 122.45 124.5 18.47 Thousand
25 Jan, 2024 130.95 130.95 125.0 127.0 7309.00
24 Jan, 2024 127.5 130.45 124.05 127.3 6615.00