Denis Chem Lab Limited (DENISCHEM.BO)
INR 100.25
(-1.65%)
INR 100.25
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 105.4 | 105.7 | 104.6 | 105.7 | 160.00 |
| 05 Jun, 2025 | 105.85 | 106.95 | 105.85 | 106.8 | 1736.00 |
| 04 Jun, 2025 | 107.7 | 107.7 | 104.65 | 106.35 | 1005.00 |
| 03 Jun, 2025 | 108.0 | 108.0 | 104.6 | 107.2 | 2054.00 |
| 02 Jun, 2025 | 101.1 | 102.0 | 98.3 | 101.65 | 5564.00 |
| 30 May, 2025 | 114.45 | 114.8 | 102.0 | 103.95 | 54.16 Thousand |
| 29 May, 2025 | 114.8 | 114.8 | 108.1 | 112.4 | 18.71 Thousand |
| 28 May, 2025 | 109.95 | 114.85 | 107.25 | 113.75 | 24.21 Thousand |
| 27 May, 2025 | 108.8 | 109.75 | 103.45 | 108.95 | 22.36 Thousand |
| 26 May, 2025 | 109.8 | 109.8 | 103.0 | 105.4 | 9987.00 |
5411
FREY
INTE
INTEW
BVN
300545