Denis Chem Lab Limited (DENISCHEM.BO)

INR 100.25

(-1.65%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 98.5 99.7 93.0 94.45 12.73 Thousand
07 May, 2025 99.35 99.65 96.4 98.5 7472.00
06 May, 2025 99.5 102.0 96.3 99.8 8815.00
05 May, 2025 98.55 102.0 98.0 99.7 7804.00
02 May, 2025 101.95 102.9 100.05 100.25 8421.00
30 Apr, 2025 99.11 103.69 99.11 101.93 19.61 Thousand
29 Apr, 2025 100.09 101.68 99.0 99.11 10.94 Thousand
28 Apr, 2025 99.94 102.0 97.0 100.09 8942.00
25 Apr, 2025 102.34 104.0 98.0 100.0 13.87 Thousand
24 Apr, 2025 105.75 105.82 101.5 102.34 8247.00