Denis Chem Lab Limited (DENISCHEM.BO)

INR 165.05

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 159.0 159.95 155.0 158.05 4835.00
19 Nov, 2024 162.45 162.45 157.55 159.2 5322.00
18 Nov, 2024 162.95 165.0 155.2 158.15 9513.00
14 Nov, 2024 144.0 171.0 144.0 162.95 51.8 Thousand
13 Nov, 2024 150.85 156.3 147.15 148.65 13.41 Thousand
12 Nov, 2024 154.25 158.5 151.2 153.0 14.54 Thousand
11 Nov, 2024 158.9 159.4 154.0 154.1 3268.00
08 Nov, 2024 160.7 162.95 154.05 155.5 9212.00
07 Nov, 2024 163.35 163.35 157.5 159.15 6367.00
06 Nov, 2024 155.75 160.85 155.0 159.4 11.25 Thousand