Denis Chem Lab Limited (DENISCHEM.BO)

INR 100.25

(-1.65%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 99.39 104.0 99.39 103.43 14.45 Thousand
21 Apr, 2025 99.96 105.42 97.99 99.39 46.46 Thousand
17 Apr, 2025 99.44 105.0 98.98 99.96 24.41 Thousand
16 Apr, 2025 96.42 101.9 95.0 98.37 24.4 Thousand
15 Apr, 2025 94.7 99.5 94.7 96.42 8366.00
11 Apr, 2025 90.0 97.4 89.85 94.34 10.64 Thousand
09 Apr, 2025 92.0 92.0 87.99 88.29 13 Thousand
08 Apr, 2025 93.47 93.98 90.99 91.33 7432.00
07 Apr, 2025 90.95 92.99 89.0 90.21 10 Thousand
04 Apr, 2025 98.4 98.4 94.25 95.79 11.99 Thousand