Denis Chem Lab Limited (DENISCHEM.BO)

INR 100.25

(-1.65%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 103.25 103.25 101.0 101.75 7431.00
21 May, 2025 105.1 105.1 101.0 103.25 10.28 Thousand
20 May, 2025 109.65 109.65 104.4 105.1 8011.00
19 May, 2025 108.2 112.45 108.0 109.65 24.37 Thousand
16 May, 2025 100.75 109.0 100.0 107.75 25.18 Thousand
15 May, 2025 100.2 101.9 98.35 100.9 6714.00
14 May, 2025 100.5 101.0 98.0 100.2 13.75 Thousand
13 May, 2025 100.75 101.95 99.0 99.85 4965.00
12 May, 2025 99.0 102.0 98.1 100.75 11.11 Thousand
09 May, 2025 94.0 98.7 92.0 97.8 13.36 Thousand