Denis Chem Lab Limited (DENISCHEM.BO)

INR 165.05

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 171.9 173.7 167.0 170.65 5116.00
04 Dec, 2024 175.0 175.0 167.0 171.0 17.8 Thousand
03 Dec, 2024 172.9 174.9 170.3 173.4 14.51 Thousand
02 Dec, 2024 170.5 174.95 166.1 171.6 26.85 Thousand
29 Nov, 2024 161.1 170.7 161.1 168.85 36.3 Thousand
28 Nov, 2024 160.9 163.95 158.0 161.1 9912.00
27 Nov, 2024 158.0 161.55 158.0 159.75 6009.00
26 Nov, 2024 161.8 162.5 152.75 157.75 10.57 Thousand
25 Nov, 2024 164.0 167.0 158.0 159.85 14.95 Thousand
22 Nov, 2024 158.1 160.8 157.05 160.0 7259.00