Denis Chem Lab Limited (DENISCHEM.BO)

INR 165.05

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 154.1 156.45 154.1 155.75 2885.00
04 Nov, 2024 156.3 156.3 148.8 154.05 17.99 Thousand
01 Nov, 2024 158.75 158.8 154.0 156.25 3058.00
31 Oct, 2024 155.95 157.95 155.0 157.15 2245.00
30 Oct, 2024 156.7 158.25 150.1 152.8 3408.00
29 Oct, 2024 160.0 160.0 153.25 154.15 2913.00
28 Oct, 2024 149.85 158.6 145.5 155.1 4080.00
25 Oct, 2024 149.5 149.5 145.0 148.0 9708.00
24 Oct, 2024 157.0 157.1 146.2 149.1 11.57 Thousand
23 Oct, 2024 154.4 159.8 153.0 157.15 3765.00