Denis Chem Lab Limited (DENISCHEM.BO)
INR 165.05
(0.86%)
INR 165.05
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 163.0 | 163.0 | 152.55 | 154.4 | 9235.00 |
| 21 Oct, 2024 | 167.0 | 167.0 | 157.4 | 163.2 | 6919.00 |
| 18 Oct, 2024 | 168.55 | 168.55 | 163.2 | 165.8 | 5762.00 |
| 17 Oct, 2024 | 173.7 | 173.7 | 165.05 | 166.7 | 10.22 Thousand |
| 16 Oct, 2024 | 174.7 | 174.7 | 166.2 | 170.25 | 12.09 Thousand |
| 15 Oct, 2024 | 172.0 | 176.0 | 168.65 | 172.2 | 39.16 Thousand |
| 14 Oct, 2024 | 166.0 | 171.9 | 161.25 | 169.65 | 28.09 Thousand |
| 11 Oct, 2024 | 162.0 | 164.95 | 161.0 | 161.85 | 5900.00 |
| 10 Oct, 2024 | 156.55 | 166.0 | 156.55 | 161.95 | 13.32 Thousand |
| 09 Oct, 2024 | 156.9 | 159.0 | 154.0 | 155.7 | 8665.00 |
5411
FREY
INTE
INTEW
BVN
300545