Denis Chem Lab Limited (DENISCHEM.BO)

INR 100.25

(-1.65%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 93.0 94.75 92.0 94.25 18.09 Thousand
18 Mar, 2025 90.15 95.2 90.15 92.4 17.38 Thousand
17 Mar, 2025 90.7 93.5 90.1 90.9 22.67 Thousand
13 Mar, 2025 93.0 96.35 90.5 91.15 27.08 Thousand
12 Mar, 2025 106.4 106.8 89.0 90.95 77.9 Thousand
11 Mar, 2025 105.5 108.85 101.35 103.8 14.04 Thousand
10 Mar, 2025 117.9 117.9 108.0 109.75 2626.00
07 Mar, 2025 113.0 116.9 113.0 114.2 9922.00
06 Mar, 2025 115.0 115.0 110.0 111.85 18.76 Thousand
05 Mar, 2025 104.2 109.0 104.2 107.55 23.06 Thousand