Denis Chem Lab Limited (DENISCHEM.BO)

INR 165.05

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 159.5 163.95 157.5 158.6 19.59 Thousand
20 Sep, 2024 164.0 164.0 156.0 162.25 6439.00
19 Sep, 2024 167.0 169.0 155.5 159.6 23.4 Thousand
18 Sep, 2024 168.2 169.9 165.0 166.1 12.04 Thousand
17 Sep, 2024 170.0 170.0 166.25 167.75 8004.00
16 Sep, 2024 167.0 169.45 166.35 168.9 10.18 Thousand
13 Sep, 2024 167.0 169.9 162.0 166.3 18.24 Thousand
12 Sep, 2024 167.0 171.0 165.05 167.3 16.22 Thousand
11 Sep, 2024 165.5 173.0 165.0 166.1 37.18 Thousand
10 Sep, 2024 169.9 169.9 165.0 166.85 18.05 Thousand