Denis Chem Lab Limited (DENISCHEM.BO)

INR 100.25

(-1.65%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 111.0 112.75 106.0 109.65 6417.00
17 Feb, 2025 123.2 123.7 104.95 107.0 31.46 Thousand
14 Feb, 2025 136.0 136.0 122.0 126.25 23.78 Thousand
13 Feb, 2025 130.0 137.9 130.0 135.15 8041.00
12 Feb, 2025 136.65 138.4 126.0 128.35 15.09 Thousand
11 Feb, 2025 144.0 144.1 131.7 136.65 9541.00
10 Feb, 2025 146.45 149.95 142.05 142.35 3008.00
07 Feb, 2025 150.0 151.1 142.3 144.45 3238.00
06 Feb, 2025 153.8 153.8 147.0 148.7 1970.00
05 Feb, 2025 148.35 153.6 147.05 149.5 4120.00