Denis Chem Lab Limited (DENISCHEM.BO)

INR 165.05

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 171.6 171.6 162.1 168.0 9806.00
08 Sep, 2024 171.6 171.6 162.1 167.65 9806.00
06 Sep, 2024 171.7 171.7 166.6 169.0 8776.00
05 Sep, 2024 169.4 170.95 166.0 168.95 8831.00
04 Sep, 2024 168.4 172.0 163.05 166.95 17.93 Thousand
03 Sep, 2024 170.0 170.95 165.5 166.4 20.52 Thousand
02 Sep, 2024 165.6 176.0 165.0 167.35 56.59 Thousand
01 Sep, 2024 165.6 176.0 165.0 167.35 56.59 Thousand
30 Aug, 2024 162.0 167.6 162.0 165.45 14.41 Thousand
29 Aug, 2024 167.65 169.65 162.05 163.4 11.8 Thousand