Denis Chem Lab Limited (DENISCHEM.BO)
INR 100.25
(-1.65%)
INR 100.25
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 156.0 | 156.4 | 148.0 | 149.1 | 6743.00 |
| 03 Feb, 2025 | 149.0 | 153.7 | 148.0 | 150.35 | 2283.00 |
| 01 Feb, 2025 | 154.8 | 154.8 | 148.0 | 148.9 | 2566.00 |
| 31 Jan, 2025 | 148.45 | 152.0 | 146.0 | 150.35 | 1258.00 |
| 30 Jan, 2025 | 147.95 | 148.75 | 143.55 | 147.4 | 4868.00 |
| 29 Jan, 2025 | 139.95 | 144.45 | 138.05 | 142.45 | 6360.00 |
| 28 Jan, 2025 | 140.7 | 144.5 | 131.0 | 135.4 | 15.84 Thousand |
| 27 Jan, 2025 | 145.45 | 145.45 | 139.0 | 140.7 | 6673.00 |
| 24 Jan, 2025 | 150.5 | 154.0 | 145.05 | 145.45 | 4556.00 |
| 23 Jan, 2025 | 151.6 | 153.9 | 150.6 | 150.8 | 2454.00 |
5411
FREY
INTE
INTEW
BVN
300545