Denis Chem Lab Limited (DENISCHEM.BO)
INR 100.25
(-1.65%)
INR 100.25
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 162.0 | 167.65 | 157.25 | 158.9 | 7421.00 |
| 08 Jan, 2025 | 162.9 | 164.7 | 160.75 | 163.35 | 4034.00 |
| 07 Jan, 2025 | 163.8 | 164.8 | 160.4 | 162.9 | 4961.00 |
| 06 Jan, 2025 | 165.4 | 169.8 | 156.25 | 157.3 | 13.46 Thousand |
| 03 Jan, 2025 | 171.0 | 173.0 | 163.55 | 165.3 | 20.93 Thousand |
| 02 Jan, 2025 | 171.65 | 173.0 | 167.05 | 171.4 | 11.17 Thousand |
| 01 Jan, 2025 | 167.0 | 171.7 | 166.0 | 170.95 | 9171.00 |
| 31 Dec, 2024 | 169.5 | 170.9 | 163.3 | 167.5 | 9542.00 |
| 30 Dec, 2024 | 177.0 | 180.0 | 165.0 | 166.15 | 31.87 Thousand |
| 27 Dec, 2024 | 175.0 | 178.85 | 170.0 | 171.5 | 13.23 Thousand |
5411
FREY
INTE
INTEW
BVN
300545