Denis Chem Lab Limited (DENISCHEM.BO)

INR 165.05

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 165.0 166.0 158.05 164.55 20.34 Thousand
15 Aug, 2024 165.0 166.0 158.05 164.55 20.34 Thousand
14 Aug, 2024 176.0 180.95 167.35 168.8 24.54 Thousand
13 Aug, 2024 178.65 184.0 176.05 176.5 5986.00
12 Aug, 2024 180.0 182.95 176.2 179.9 9360.00
11 Aug, 2024 180.0 182.95 176.2 179.9 9360.00
09 Aug, 2024 184.3 184.3 179.05 180.25 5719.00
08 Aug, 2024 183.85 184.45 178.0 180.45 8589.00
07 Aug, 2024 184.75 184.75 179.1 180.5 14.96 Thousand
06 Aug, 2024 177.85 188.6 177.5 181.3 34.78 Thousand