Denis Chem Lab Limited (DENISCHEM.BO)

INR 165.05

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 176.05 181.8 170.0 173.35 20.85 Thousand
02 Aug, 2024 185.65 185.65 180.0 182.2 16.03 Thousand
01 Aug, 2024 192.7 192.7 185.65 186.65 17.15 Thousand
31 Jul, 2024 186.0 204.0 186.0 190.1 105.94 Thousand
30 Jul, 2024 181.3 188.25 181.3 187.15 23.01 Thousand
29 Jul, 2024 186.0 189.7 183.1 186.7 39 Thousand
26 Jul, 2024 171.05 180.0 171.05 178.35 12.31 Thousand
25 Jul, 2024 165.0 177.9 165.0 173.85 11.47 Thousand
24 Jul, 2024 170.2 177.0 167.1 170.15 12.07 Thousand
23 Jul, 2024 171.1 179.0 165.0 174.25 9014.00