Denis Chem Lab Limited (DENISCHEM.BO)

INR 100.25

(-1.65%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 177.25 178.85 169.6 176.75 31.51 Thousand
24 Dec, 2024 190.0 193.0 176.0 177.25 36.31 Thousand
23 Dec, 2024 186.7 189.0 183.6 186.05 64.17 Thousand
20 Dec, 2024 169.8 188.0 169.8 181.2 190.12 Thousand
19 Dec, 2024 160.2 166.7 160.2 164.3 5707.00
18 Dec, 2024 167.55 167.55 158.0 163.65 8598.00
17 Dec, 2024 167.1 170.45 162.0 163.5 11.81 Thousand
16 Dec, 2024 168.75 175.0 166.45 168.95 32.18 Thousand
13 Dec, 2024 164.95 165.0 160.05 163.15 6060.00
12 Dec, 2024 166.9 166.95 160.2 162.55 4055.00