Denis Chem Lab Limited (DENISCHEM.BO)

INR 165.05

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 187.5 187.5 178.0 178.65 13.78 Thousand
11 Jul, 2024 182.0 187.0 181.25 182.6 14.74 Thousand
10 Jul, 2024 189.95 190.0 180.75 183.15 15.78 Thousand
09 Jul, 2024 188.1 190.7 187.0 188.85 9990.00
08 Jul, 2024 187.3 194.0 186.0 187.15 14.26 Thousand
05 Jul, 2024 192.9 193.5 186.7 187.3 14.61 Thousand
04 Jul, 2024 187.9 193.0 184.0 189.8 19.74 Thousand
03 Jul, 2024 189.75 193.5 185.2 187.9 35.26 Thousand
02 Jul, 2024 194.85 203.0 189.0 190.25 36.15 Thousand
01 Jul, 2024 195.0 196.0 186.9 189.25 29.06 Thousand