Denis Chem Lab Limited (DENISCHEM.BO)

INR 100.25

(-1.65%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 158.0 161.55 158.0 159.75 6009.00
26 Nov, 2024 161.8 162.5 152.75 157.75 10.57 Thousand
25 Nov, 2024 164.0 167.0 158.0 159.85 14.95 Thousand
22 Nov, 2024 158.1 160.8 157.05 160.0 7259.00
21 Nov, 2024 159.0 159.95 155.0 158.05 4835.00
19 Nov, 2024 162.45 162.45 157.55 159.2 5322.00
18 Nov, 2024 162.95 165.0 155.2 158.15 9513.00
14 Nov, 2024 144.0 171.0 144.0 162.95 51.8 Thousand
13 Nov, 2024 150.85 156.3 147.15 148.65 13.41 Thousand
12 Nov, 2024 154.25 158.5 151.2 153.0 14.54 Thousand