Denis Chem Lab Limited (DENISCHEM.BO)

INR 165.05

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 187.3 194.0 186.0 187.15 14.26 Thousand
05 Jul, 2024 192.9 193.5 186.7 187.3 14.61 Thousand
04 Jul, 2024 187.9 193.0 184.0 189.8 19.74 Thousand
03 Jul, 2024 189.75 193.5 185.2 187.9 35.26 Thousand
02 Jul, 2024 194.85 203.0 189.0 190.25 36.15 Thousand
01 Jul, 2024 195.0 196.0 186.9 189.25 29.06 Thousand
28 Jun, 2024 194.8 197.0 184.65 190.0 31.8 Thousand
27 Jun, 2024 197.0 200.0 189.95 192.75 27.96 Thousand
26 Jun, 2024 196.05 203.7 196.05 197.45 26.23 Thousand
25 Jun, 2024 206.0 206.0 198.0 199.5 38.4 Thousand