Denis Chem Lab Limited (DENISCHEM.BO)
INR 100.25
(-1.65%)
INR 100.25
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 154.25 | 158.5 | 151.2 | 153.0 | 14.54 Thousand |
| 11 Nov, 2024 | 158.9 | 159.4 | 154.0 | 154.1 | 3268.00 |
| 08 Nov, 2024 | 160.7 | 162.95 | 154.05 | 155.5 | 9212.00 |
| 07 Nov, 2024 | 163.35 | 163.35 | 157.5 | 159.15 | 6367.00 |
| 06 Nov, 2024 | 155.75 | 160.85 | 155.0 | 159.4 | 11.25 Thousand |
| 05 Nov, 2024 | 154.1 | 156.45 | 154.1 | 155.75 | 2885.00 |
| 04 Nov, 2024 | 156.3 | 156.3 | 148.8 | 154.05 | 17.99 Thousand |
| 01 Nov, 2024 | 158.75 | 158.8 | 154.0 | 156.25 | 3058.00 |
| 31 Oct, 2024 | 155.95 | 157.95 | 155.0 | 157.15 | 2245.00 |
| 30 Oct, 2024 | 156.7 | 158.25 | 150.1 | 152.8 | 3408.00 |
5411
FREY
INTE
INTEW
BVN
300545