Denis Chem Lab Limited (DENISCHEM.BO)

INR 165.05

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 174.25 178.75 169.45 172.6 19.54 Thousand
29 May, 2024 171.5 178.9 170.6 171.9 23.86 Thousand
28 May, 2024 174.05 181.0 173.6 175.75 19 Thousand
27 May, 2024 180.0 180.0 175.0 175.45 10.23 Thousand
24 May, 2024 179.0 184.0 177.5 179.4 9188.00
23 May, 2024 183.5 184.7 177.05 178.15 13.45 Thousand
22 May, 2024 190.0 190.05 177.0 184.0 9221.00
21 May, 2024 190.0 192.0 181.0 183.3 15.85 Thousand
18 May, 2024 191.0 194.9 188.0 189.8 2912.00
17 May, 2024 193.0 194.8 186.15 189.5 20.22 Thousand