Denis Chem Lab Limited (DENISCHEM.BO)

INR 100.25

(-1.65%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 174.7 174.7 166.2 170.25 12.09 Thousand
15 Oct, 2024 172.0 176.0 168.65 172.2 39.16 Thousand
14 Oct, 2024 166.0 171.9 161.25 169.65 28.09 Thousand
11 Oct, 2024 162.0 164.95 161.0 161.85 5900.00
10 Oct, 2024 156.55 166.0 156.55 161.95 13.32 Thousand
09 Oct, 2024 156.9 159.0 154.0 155.7 8665.00
08 Oct, 2024 146.2 159.75 143.35 155.7 22.37 Thousand
07 Oct, 2024 156.8 157.2 143.55 148.45 13.68 Thousand
04 Oct, 2024 152.4 156.75 151.15 152.7 11.97 Thousand
03 Oct, 2024 152.0 156.9 150.0 154.95 9113.00