Denis Chem Lab Limited (DENISCHEM.BO)

INR 165.05

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 195.5 195.5 180.0 185.3 22.5 Thousand
15 May, 2024 205.95 205.95 185.5 188.3 38.58 Thousand
14 May, 2024 201.0 206.0 197.75 200.05 16.07 Thousand
13 May, 2024 211.85 211.85 191.6 198.6 21.02 Thousand
10 May, 2024 204.9 209.3 202.25 206.7 16.58 Thousand
09 May, 2024 210.0 215.5 202.0 203.25 26.12 Thousand
08 May, 2024 218.4 221.0 210.55 212.05 57.59 Thousand
07 May, 2024 210.85 223.0 206.0 215.35 150.77 Thousand
06 May, 2024 206.45 213.9 200.05 205.35 118.08 Thousand
03 May, 2024 191.0 194.7 185.1 192.6 36.06 Thousand