Denis Chem Lab Limited (DENISCHEM.BO)
INR 100.25
(-1.65%)
INR 100.25
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 161.0 | 161.0 | 155.1 | 155.7 | 9684.00 |
| 26 Sep, 2024 | 162.6 | 162.6 | 157.0 | 158.9 | 5737.00 |
| 25 Sep, 2024 | 161.1 | 162.85 | 158.0 | 160.4 | 7430.00 |
| 24 Sep, 2024 | 161.8 | 161.8 | 158.0 | 160.85 | 10.27 Thousand |
| 23 Sep, 2024 | 159.5 | 163.95 | 157.5 | 158.6 | 19.59 Thousand |
| 20 Sep, 2024 | 164.0 | 164.0 | 156.0 | 162.25 | 6439.00 |
| 19 Sep, 2024 | 167.0 | 169.0 | 155.5 | 159.6 | 23.4 Thousand |
| 18 Sep, 2024 | 168.2 | 169.9 | 165.0 | 166.1 | 12.04 Thousand |
| 17 Sep, 2024 | 170.0 | 170.0 | 166.25 | 167.75 | 8004.00 |
| 16 Sep, 2024 | 167.0 | 169.45 | 166.35 | 168.9 | 10.18 Thousand |
5411
FREY
INTE
INTEW
BVN
300545