Denis Chem Lab Limited (DENISCHEM.BO)

INR 100.25

(-1.65%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 170.0 170.0 166.25 167.75 8004.00
16 Sep, 2024 167.0 169.45 166.35 168.9 10.18 Thousand
13 Sep, 2024 167.0 169.9 162.0 166.3 18.24 Thousand
12 Sep, 2024 167.0 171.0 165.05 167.3 16.22 Thousand
11 Sep, 2024 165.5 173.0 165.0 166.1 37.18 Thousand
10 Sep, 2024 169.9 169.9 165.0 166.85 18.05 Thousand
09 Sep, 2024 171.6 171.6 162.1 168.0 9806.00
08 Sep, 2024 171.6 171.6 162.1 167.65 9806.00
06 Sep, 2024 171.7 171.7 166.6 169.0 8776.00
05 Sep, 2024 169.4 170.95 166.0 168.95 8831.00