Denis Chem Lab Limited (DENISCHEM.BO)

INR 165.05

(0.86%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 171.95 196.9 169.25 186.45 74.47 Thousand
30 Apr, 2024 173.95 173.95 167.0 169.65 6490.00
29 Apr, 2024 172.05 176.9 169.95 170.75 11.94 Thousand
26 Apr, 2024 179.9 184.4 171.3 175.55 23.56 Thousand
25 Apr, 2024 165.7 180.8 163.2 178.25 38.42 Thousand
24 Apr, 2024 171.5 171.5 165.2 165.7 13.05 Thousand
23 Apr, 2024 174.95 175.0 163.25 164.15 19.41 Thousand
22 Apr, 2024 155.0 174.75 153.15 171.1 43.77 Thousand
19 Apr, 2024 147.8 153.9 147.8 150.05 8253.00
18 Apr, 2024 150.0 158.2 147.1 151.7 16.06 Thousand