Denis Chem Lab Limited (DENISCHEM.BO)

INR 165.05

(0.86%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 153.0 156.95 150.05 151.55 9388.00
28 Mar, 2024 157.55 158.0 148.3 150.85 12.26 Thousand
27 Mar, 2024 153.9 159.8 148.1 154.85 29.42 Thousand
26 Mar, 2024 148.9 154.6 144.7 151.1 25.7 Thousand
22 Mar, 2024 148.65 148.65 144.0 147.3 9349.00
21 Mar, 2024 139.9 147.9 139.9 145.2 24.89 Thousand
20 Mar, 2024 135.9 146.8 133.15 137.85 31.81 Thousand
19 Mar, 2024 137.0 137.0 132.15 134.15 4062.00
18 Mar, 2024 131.9 138.9 131.05 136.25 34.78 Thousand
15 Mar, 2024 124.1 130.95 124.1 129.8 9392.00