Denis Chem Lab Limited (DENISCHEM.BO)

INR 100.25

(-1.65%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 178.65 184.0 176.05 176.5 5986.00
12 Aug, 2024 180.0 182.95 176.2 179.9 9360.00
11 Aug, 2024 180.0 182.95 176.2 179.9 9360.00
09 Aug, 2024 184.3 184.3 179.05 180.25 5719.00
08 Aug, 2024 183.85 184.45 178.0 180.45 8589.00
07 Aug, 2024 184.75 184.75 179.1 180.5 14.96 Thousand
06 Aug, 2024 177.85 188.6 177.5 181.3 34.78 Thousand
05 Aug, 2024 176.05 181.8 170.0 173.35 20.85 Thousand
02 Aug, 2024 185.65 185.65 180.0 182.2 16.03 Thousand
01 Aug, 2024 192.7 192.7 185.65 186.65 17.15 Thousand