Denis Chem Lab Limited (DENISCHEM.BO)

INR 165.05

(0.86%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 128.0 131.95 123.05 126.0 23.96 Thousand
13 Mar, 2024 131.05 135.0 125.5 127.7 35.83 Thousand
12 Mar, 2024 139.9 141.8 134.15 136.0 17.68 Thousand
11 Mar, 2024 146.8 148.4 135.5 136.1 36.68 Thousand
07 Mar, 2024 147.6 151.0 141.5 144.95 27.83 Thousand
06 Mar, 2024 154.85 155.0 141.4 144.85 50.64 Thousand
05 Mar, 2024 142.9 154.8 138.25 149.95 100.97 Thousand
04 Mar, 2024 136.95 144.0 135.0 140.35 109.14 Thousand
02 Mar, 2024 133.0 135.4 133.0 134.9 1112.00
01 Mar, 2024 135.0 135.0 132.15 133.9 3783.00