Denis Chem Lab Limited (DENISCHEM.BO)

INR 165.05

(0.86%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 130.3 133.85 128.55 133.4 25.16 Thousand
28 Feb, 2024 135.6 136.6 129.05 131.65 33.09 Thousand
27 Feb, 2024 137.5 137.85 135.5 135.55 7111.00
26 Feb, 2024 133.0 138.0 133.0 137.7 13.73 Thousand
23 Feb, 2024 133.05 137.4 132.15 136.4 28.89 Thousand
22 Feb, 2024 132.25 135.95 132.15 133.05 7959.00
21 Feb, 2024 138.0 138.0 132.2 134.0 20.64 Thousand
20 Feb, 2024 136.95 137.75 133.8 136.0 10.75 Thousand
19 Feb, 2024 136.7 136.7 131.1 133.15 9941.00
16 Feb, 2024 134.95 138.0 131.25 136.8 23.34 Thousand