Denis Chem Lab Limited (DENISCHEM.BO)

INR 100.25

(-1.65%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 194.85 203.0 189.0 190.25 36.15 Thousand
01 Jul, 2024 195.0 196.0 186.9 189.25 29.06 Thousand
28 Jun, 2024 194.8 197.0 184.65 190.0 31.8 Thousand
27 Jun, 2024 197.0 200.0 189.95 192.75 27.96 Thousand
26 Jun, 2024 196.05 203.7 196.05 197.45 26.23 Thousand
25 Jun, 2024 206.0 206.0 198.0 199.5 38.4 Thousand
24 Jun, 2024 203.75 211.0 194.0 200.9 93.92 Thousand
21 Jun, 2024 210.9 211.0 201.9 203.75 23.47 Thousand
20 Jun, 2024 202.0 212.0 202.0 209.15 44.26 Thousand
19 Jun, 2024 223.0 225.0 201.1 204.8 134.18 Thousand