Denis Chem Lab Limited (DENISCHEM.BO)

INR 165.05

(0.86%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 141.0 141.95 122.55 127.55 83.85 Thousand
31 Jan, 2024 124.0 142.0 121.0 140.65 101.57 Thousand
30 Jan, 2024 127.45 127.45 118.15 124.0 6482.00
29 Jan, 2024 127.8 127.8 122.45 124.5 18.47 Thousand
25 Jan, 2024 130.95 130.95 125.0 127.0 7309.00
24 Jan, 2024 127.5 130.45 124.05 127.3 6615.00
23 Jan, 2024 133.8 133.8 123.05 126.65 5528.00
20 Jan, 2024 131.05 134.95 128.1 128.1 9839.00
19 Jan, 2024 131.9 134.95 127.25 132.3 12.09 Thousand
18 Jan, 2024 129.0 132.5 124.0 127.0 12.31 Thousand