Denis Chem Lab Limited (DENISCHEM.BO)

INR 165.05

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 136.0 138.9 133.1 136.1 30.9 Thousand
02 Jan, 2024 133.9 138.0 128.05 136.4 70.4 Thousand
01 Jan, 2024 128.75 133.95 123.0 131.15 48.36 Thousand
29 Dec, 2023 127.95 129.9 125.1 126.75 29.47 Thousand
28 Dec, 2023 123.4 128.0 120.75 125.1 56.93 Thousand
27 Dec, 2023 124.3 128.8 120.5 123.4 21.55 Thousand
26 Dec, 2023 119.75 123.5 114.0 122.75 54.72 Thousand
22 Dec, 2023 113.0 119.2 113.0 117.5 31.6 Thousand
21 Dec, 2023 108.55 113.95 108.1 113.0 2642.00
20 Dec, 2023 115.0 115.95 111.1 111.4 5291.00