Denis Chem Lab Limited (DENISCHEM.BO)
INR 100.25
(-1.65%)
INR 100.25
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 190.0 | 192.0 | 181.0 | 183.3 | 15.85 Thousand |
| 18 May, 2024 | 191.0 | 194.9 | 188.0 | 189.8 | 2912.00 |
| 17 May, 2024 | 193.0 | 194.8 | 186.15 | 189.5 | 20.22 Thousand |
| 16 May, 2024 | 195.5 | 195.5 | 180.0 | 185.3 | 22.5 Thousand |
| 15 May, 2024 | 205.95 | 205.95 | 185.5 | 188.3 | 38.58 Thousand |
| 14 May, 2024 | 201.0 | 206.0 | 197.75 | 200.05 | 16.07 Thousand |
| 13 May, 2024 | 211.85 | 211.85 | 191.6 | 198.6 | 21.02 Thousand |
| 10 May, 2024 | 204.9 | 209.3 | 202.25 | 206.7 | 16.58 Thousand |
| 09 May, 2024 | 210.0 | 215.5 | 202.0 | 203.25 | 26.12 Thousand |
| 08 May, 2024 | 218.4 | 221.0 | 210.55 | 212.05 | 57.59 Thousand |
5411
FREY
INTE
INTEW
BVN
300545