Denis Chem Lab Limited (DENISCHEM.BO)

INR 165.05

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 115.0 116.25 111.2 114.5 10.99 Thousand
18 Dec, 2023 117.25 118.9 114.05 116.3 5897.00
15 Dec, 2023 114.15 120.0 114.0 118.25 8231.00
14 Dec, 2023 115.05 117.0 115.05 116.1 5821.00
13 Dec, 2023 115.15 118.85 114.0 116.0 4783.00
12 Dec, 2023 117.25 119.9 114.0 117.3 16.11 Thousand
11 Dec, 2023 121.8 121.8 110.35 117.3 10.29 Thousand
08 Dec, 2023 118.05 123.3 118.05 118.65 14.27 Thousand
07 Dec, 2023 124.0 124.0 119.25 120.0 12.02 Thousand
06 Dec, 2023 122.9 124.8 121.05 121.9 10.64 Thousand